AMEX, SOLR End of Day and Historical Stock Data [Smartetfs Sustainable Energy II ETF]

27 Jun 2025

LAST: 27.57	CHANGE: 0.22	OPEN: 27.52	HIGH: 27.57	ASK: 0.00	VOLUME: 500
LAST: 27.57	CHG(%): 0.82	PREV: 27.34	LOW: 27.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	29.55	29.59	29.55	29.59	100
26 Aug 25	29.78	29.78	29.78	29.78	100
25 Aug 25	29.95	29.95	29.76	29.76	200
22 Aug 25	29.35	30.14	29.07	30.14	1.6K
21 Aug 25	29.37	29.37	29.37	29.37	100
20 Aug 25	29.65	29.65	29.65	29.65	100
19 Aug 25	29.91	29.91	29.91	29.91	100
18 Aug 25	29.84	29.95	29.79	29.95	900
15 Aug 25	29.66	29.66	29.66	29.66	100
14 Aug 25	29.43	29.48	29.38	29.48	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.57