AMEX, SOXL End of Day and Historical Stock Data [Semiconductor Bull 3X ETF Direxion]

27 Jun 2025

LAST: 25.11	CHANGE: 0.09	OPEN: 25.21	HIGH: 25.84	ASK: 0.00	VOLUME: 113.66M
LAST: 25.11	CHG(%): 0.36	PREV: 25.20	LOW: 24.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	25.56	28.32	25.34	27.45	117.14M
21 Aug 25	25.40	25.90	24.91	25.35	67.87M
20 Aug 25	26.11	26.11	23.66	25.80	117.64M
19 Aug 25	27.57	27.86	26.10	26.24	75.6M
18 Aug 25	27.10	27.65	27.03	27.53	50.31M
15 Aug 25	28.71	28.71	27.07	27.37	93.66M
14 Aug 25	28.12	29.66	27.95	29.42	84.29M
13 Aug 25	28.65	29.33	28.31	29.27	89.5M
12 Aug 25	26.21	28.08	25.68	28.00	125.91M
11 Aug 25	26.03	26.89	25.45	25.61	75.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.11