EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

27 Jun 2025
LAST:

10.34

CHANGE:
 0.05		OPEN:
10.38		HIGH:
10.42		ASK:
0.00		VOLUME:
6.73M
CHG(%):
0.48		PREV:
10.39		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2510.0910.109.959.9811.62M
21 Aug 2510.1210.1510.0810.128.21M
20 Aug 2510.0510.1610.0510.0910.79M
19 Aug 2510.0110.079.9810.055.36M
18 Aug 2510.0010.019.989.994.98M
15 Aug 259.9410.019.9410.006.04M
14 Aug 259.9910.009.959.968.29M
13 Aug 259.969.999.949.967.2M
12 Aug 2510.0610.099.999.994.41M
11 Aug 2510.0810.1210.0510.106.32M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download