AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

27 Jun 2025

LAST: 33.51	CHANGE: 0.01	OPEN: 33.50	HIGH: 33.55	ASK: 0.00	VOLUME: 3.15M
LAST: 33.51	CHG(%): 0.03	PREV: 33.52	LOW: 33.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	33.77	33.79	33.75	33.77	7.53M
27 Aug 25	33.71	33.78	33.70	33.77	7.41M
26 Aug 25	33.71	33.75	33.69	33.74	4.17M
25 Aug 25	33.71	33.72	33.69	33.70	1.41M
22 Aug 25	33.63	33.76	33.62	33.74	9.52M
21 Aug 25	33.63	33.63	33.56	33.57	1.69M
20 Aug 25	33.63	33.67	33.63	33.65	5.49M
19 Aug 25	33.63	33.65	33.62	33.63	3.94M
18 Aug 25	33.65	33.66	33.59	33.61	3.53M
15 Aug 25	33.66	33.67	33.62	33.62	4.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.51