AMEX, SPLB End of Day and Historical Stock Data [SPDR Long Term Corporate Bond Portfolio ETF]

27 Jun 2025

LAST: 22.36	CHANGE: 0.07	OPEN: 22.39	HIGH: 22.50	ASK: 0.00	VOLUME: 1.75M
LAST: 22.36	CHG(%): 0.31	PREV: 22.43	LOW: 22.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	22.47	22.58	22.44	22.57	3.94M
26 Aug 25	22.55	22.60	22.47	22.59	4.22M
25 Aug 25	22.62	22.66	22.59	22.61	1.89M
22 Aug 25	22.55	22.71	22.52	22.66	3.3M
21 Aug 25	22.50	22.50	22.39	22.44	4.14M
20 Aug 25	22.53	22.58	22.51	22.56	1.82M
19 Aug 25	22.53	22.57	22.50	22.55	2.77M
18 Aug 25	22.57	22.58	22.46	22.49	2.6M
15 Aug 25	22.59	22.61	22.52	22.55	1.66M
14 Aug 25	22.67	22.67	22.57	22.62	3.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.36