AMEX, SPLV End of Day and Historical Stock Data [S&P 500 Low Vol Invesco ETF]

27 Jun 2025

LAST: 72.23	CHANGE: 0.24	OPEN: 72.04	HIGH: 72.60	ASK: 0.00	VOLUME: 1.89M
LAST: 72.23	CHG(%): 0.33	PREV: 71.99	LOW: 71.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	74.54	74.94	74.31	74.42	3.46M
21 Aug 25	74.28	74.44	73.98	74.11	2.83M
20 Aug 25	74.16	74.97	74.09	74.44	3.86M
19 Aug 25	73.09	73.92	73.09	73.90	4.48M
18 Aug 25	73.35	73.45	73.01	73.02	1.7M
15 Aug 25	73.60	73.80	73.31	73.50	3.47M
14 Aug 25	73.87	73.87	73.43	73.56	2.43M
13 Aug 25	73.38	74.03	73.34	74.03	2.57M
12 Aug 25	73.42	73.42	72.94	73.34	1.77M
11 Aug 25	73.65	73.76	73.24	73.43	969.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.23