AMEX, SPTS End of Day and Historical Stock Data [SPDR Short-Term Treasury Portfolio ETF]

27 Aug 2025

LAST: 29.31	CHANGE: 0.01	OPEN: 29.30	HIGH: 29.32	ASK: 31.87	VOLUME: 864.4K
LAST: 29.31	CHG(%): 0.03	PREV: 29.30	LOW: 29.29	BID: 28.18

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	29.30	29.32	29.29	29.31	864.4K
26 Aug 25	29.29	29.30	29.28	29.30	1.32M
25 Aug 25	29.27	29.27	29.26	29.27	788.2K
22 Aug 25	29.24	29.29	29.23	29.28	731.5K
21 Aug 25	29.25	29.25	29.22	29.23	1.28M
20 Aug 25	29.25	29.26	29.24	29.24	803.5K
19 Aug 25	29.23	29.24	29.23	29.24	1.64M
18 Aug 25	29.24	29.24	29.22	29.22	692.7K
15 Aug 25	29.25	29.25	29.22	29.22	955.9K
14 Aug 25	29.24	29.24	29.22	29.22	629.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.31