AMEX, SPVM End of Day and Historical Stock Data [Invesco S&P 500 Value With Momentum ETF]

27 Jun 2025

LAST: 59.24	CHANGE: 0.23	OPEN: 59.12	HIGH: 59.41	ASK: 0.00	VOLUME: 5.2K
LAST: 59.24	CHG(%): 0.39	PREV: 59.02	LOW: 59.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	64.44	64.61	64.44	64.49	2.4K
28 Aug 25	64.34	64.41	64.34	64.41	500
27 Aug 25	64.17	64.58	64.17	64.55	1K
26 Aug 25	64.22	64.25	64.22	64.25	900
25 Aug 25	64.35	64.35	64.14	64.15	4K
22 Aug 25	63.69	64.58	63.69	64.52	2.7K
21 Aug 25	63.20	63.25	63.16	63.25	1.6K
20 Aug 25	63.25	63.25	63.01	63.20	1.9K
19 Aug 25	63.31	63.31	63.03	63.03	800
18 Aug 25	62.66	62.66	62.66	62.66	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.24