AMEX, SPXV End of Day and Historical Stock Data [S&P 500 Ex-Health Care ETF]

27 Jun 2025

LAST: 67.40	CHANGE: 0.37	OPEN: 67.26	HIGH: 67.40	ASK: 0.00	VOLUME: 900
LAST: 67.40	CHG(%): 0.54	PREV: 67.03	LOW: 67.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	71.33	71.33	70.70	70.80	1.7K
28 Aug 25	71.43	71.43	71.42	71.42	200
27 Aug 25	71.13	71.18	70.96	71.15	1K
26 Aug 25	70.75	70.91	70.66	70.91	1.3K
25 Aug 25	70.84	70.91	70.70	70.70	700
22 Aug 25	70.83	70.83	70.83	70.83	100
21 Aug 25	69.75	69.75	69.75	69.75	100
20 Aug 25	69.66	70.05	69.66	70.05	1.7K
19 Aug 25	70.09	70.21	70.09	70.21	400
18 Aug 25	70.66	70.78	70.66	70.78	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.40