AMEX, SPY End of Day and Historical Stock Data [S&P 500 SPDR]

25 Aug 2025

LAST: 642.5	CHANGE: 2.84	OPEN: 644.0	HIGH: 645.3	ASK: 243.5	VOLUME: 51.23M
LAST: 642.5	CHG(%): 0.44	PREV: 645.3	LOW: 642.4	BID: 243.5

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	644.0	645.3	642.4	642.5	51.23M
22 Aug 25	637.8	646.5	637.3	645.3	84.08M
21 Aug 25	636.3	638.0	633.8	635.6	54.81M
20 Aug 25	639.4	639.7	633.0	638.1	88.89M
19 Aug 25	643.1	644.1	638.5	639.8	69.75M
18 Aug 25	642.9	644.0	642.2	643.3	43.8M
15 Aug 25	646.0	646.1	642.5	643.4	68.59M
14 Aug 25	642.8	645.6	642.3	645.0	59.33M
13 Aug 25	644.9	646.2	642.7	644.9	60.09M
12 Aug 25	638.3	642.9	636.8	642.7	64.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

642.5