AMEX, SPYG End of Day and Historical Stock Data [SPDR S&P 500 Growth Portfolio ETF]

27 Jun 2025

LAST: 94.79	CHANGE: 0.55	OPEN: 94.43	HIGH: 95.00	ASK: 0.00	VOLUME: 2.15M
LAST: 94.79	CHG(%): 0.58	PREV: 94.24	LOW: 94.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	98.10	99.79	97.92	99.54	2.76M
21 Aug 25	98.12	98.48	97.58	97.96	7.02M
20 Aug 25	98.65	98.68	97.06	98.38	2.46M
19 Aug 25	100.04	100.04	98.62	98.82	1.97M
18 Aug 25	99.82	100.13	99.64	100.06	1.45M
15 Aug 25	100.38	100.44	99.69	99.97	1.86M
14 Aug 25	99.83	100.50	99.78	100.26	1.69M
13 Aug 25	100.63	100.76	99.75	100.13	1.98M
12 Aug 25	99.62	100.31	99.10	100.29	1.85M
11 Aug 25	99.32	99.76	98.96	99.18	1.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.79