AMEX, SPYI End of Day and Historical Stock Data [Neos S&P 500 High Income ETF]

27 Jun 2025

LAST: 50.23	CHANGE: 0.14	OPEN: 50.14	HIGH: 50.28	ASK: 0.00	VOLUME: 1.99M
LAST: 50.23	CHG(%): 0.28	PREV: 50.09	LOW: 50.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	50.97	51.44	50.90	51.39	2.26M
21 Aug 25	50.84	50.94	50.67	50.79	2.09M
20 Aug 25	51.02	51.04	50.62	50.96	2.37M
19 Aug 25	51.76	51.81	51.48	51.57	2.4M
18 Aug 25	51.76	51.79	51.69	51.76	2.31M
15 Aug 25	51.89	51.93	51.69	51.75	1.79M
14 Aug 25	51.66	51.84	51.64	51.81	1.46M
13 Aug 25	51.79	51.84	51.66	51.79	1.71M
12 Aug 25	51.43	51.67	51.33	51.66	1.59M
11 Aug 25	51.35	51.44	51.17	51.25	1.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.23