AMEX, SPYV End of Day and Historical Stock Data [SPDR S&P 500 Value Portfolio ETF]

27 Jun 2025

LAST: 52.11	CHANGE: 0.18	OPEN: 52.02	HIGH: 52.29	ASK: 0.00	VOLUME: 6.18M
LAST: 52.11	CHG(%): 0.35	PREV: 51.93	LOW: 51.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	54.23	54.41	54.16	54.40	2M
25 Aug 25	54.56	54.59	54.27	54.28	1.7M
22 Aug 25	54.15	54.76	54.15	54.67	2.33M
21 Aug 25	53.95	54.06	53.75	53.89	2.61M
20 Aug 25	54.15	54.26	53.95	54.05	2.73M
19 Aug 25	53.98	54.31	53.95	54.10	2.34M
18 Aug 25	54.07	54.15	53.96	53.99	1.65M
15 Aug 25	54.30	54.32	54.03	54.06	1.75M
14 Aug 25	54.05	54.20	53.92	54.16	1.94M
13 Aug 25	53.88	54.23	53.86	54.20	2.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.11