AMEX, SRXH End of Day and Historical Stock Data [Srx Health Solutions Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, SRXH:

28 Aug 2025

LAST: 0.3649	CHANGE: 0.01	OPEN: 0.3687	HIGH: 0.3843	ASK: 0.0000	VOLUME: 621.8K
LAST: 0.3649	CHG(%): 1.38	PREV: 0.3700	LOW: 0.3540	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3687	0.3843	0.3540	0.3649	621.8K
27 Aug 25	0.3806	0.3969	0.3650	0.3700	937.3K
26 Aug 25	0.3974	0.4134	0.3806	0.3924	761.7K
25 Aug 25	0.4138	0.4139	0.3859	0.4041	827.4K
22 Aug 25	0.3721	0.4235	0.3710	0.4214	2.65M
21 Aug 25	0.3500	0.4124	0.3466	0.3960	2.6M
20 Aug 25	0.3237	0.3800	0.3207	0.3454	2.16M
19 Aug 25	0.4000	0.4042	0.3317	0.3400	4.38M
18 Aug 25	0.4700	0.4900	0.3658	0.4199	17.83M
15 Aug 25	0.3872	0.7800	0.3355	0.5000	666.69M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.39
MA10:	0.40
MA20:	0.37
MA50:	0.48
STO9:	16.60
STO14:	18.48
RSI14:	51.06
WPR14:	-58.94
MTM14:	-0.01
ROC14:	-0.04
ATR:	0.09
Week High:	0.42
Week Low:	0.35
Month High:	0.78
Month Low:	0.27

RECENT SPLITS

Date	Ratio
30 Apr 2025	27-20