AMEX, SSPY End of Day and Historical Stock Data [Stratified Largecap Index ETF]

27 Jun 2025

LAST: 81.83	CHANGE: 0.27	OPEN: 82.07	HIGH: 82.07	ASK: 0.00	VOLUME: 200
LAST: 81.83	CHG(%): 0.33	PREV: 81.57	LOW: 81.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	85.91	85.91	85.79	85.79	3.6K
21 Aug 25	84.41	84.41	84.41	84.41	100
20 Aug 25	84.55	84.70	84.43	84.70	2.6K
19 Aug 25	84.69	84.69	84.69	84.69	100
18 Aug 25	84.58	84.60	84.48	84.48	700
15 Aug 25	84.74	84.74	84.44	84.44	100
14 Aug 25	84.47	84.60	84.46	84.60	6.8K
13 Aug 25	84.54	85.11	84.54	85.11	1.3K
12 Aug 25	83.10	84.05	83.10	84.05	200
11 Aug 25	83.19	83.24	82.85	82.85	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.83