AMEX, SSY End of Day and Historical Stock Data [Sunlink Health Systems]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, SSY: Sunlink Health Systems

27 Jun 2025

LAST: 0.8751	CHANGE: 0.01	OPEN: 0.8800	HIGH: 0.9199	ASK: 0.0000	VOLUME: 16.8K
LAST: 0.8751	CHG(%): 0.68	PREV: 0.8692	LOW: 0.8525	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.0200	1.2100	0.9400	1.1150	293.2K
13 Aug 25	0.9500	0.9679	0.9000	0.9600	116.9K
12 Aug 25	0.9799	0.9800	0.9000	0.9145	90.8K
11 Aug 25	1.0100	1.0900	0.9000	0.9420	293.5K
08 Aug 25	1.0800	1.0900	1.0000	1.0200	321.7K
07 Aug 25	1.1300	1.1305	1.0100	1.0800	170K
06 Aug 25	1.0500	1.1800	1.0200	1.1300	281.9K
05 Aug 25	1.1100	1.1350	0.9714	1.0200	315K
04 Aug 25	1.0400	1.1900	1.0200	1.1200	633.8K
01 Aug 25	1.1000	1.1300	1.0300	1.0400	53.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: