AMEX, STHH End of Day and Historical Stock Data [Stmicroelectronics NV Adrhedged]

25 Aug 2025

LAST: 54.45	CHANGE: 0.21	OPEN: 54.16	HIGH: 54.45	ASK: 0.00	VOLUME: 400
LAST: 54.45	CHG(%): 0.38	PREV: 54.24	LOW: 54.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	54.16	54.45	54.16	54.45	400
22 Aug 25	52.56	54.24	52.56	54.24	900
21 Aug 25	51.70	51.70	51.46	51.57	1K
20 Aug 25	51.13	51.60	50.53	51.60	400
19 Aug 25	51.55	51.67	51.36	51.36	400
18 Aug 25	50.82	51.42	50.82	51.42	400
15 Aug 25	50.73	50.77	50.73	50.77	100
14 Aug 25	51.09	51.33	51.09	51.33	300
13 Aug 25	51.24	51.55	51.24	51.55	400
12 Aug 25	50.03	51.90	50.03	51.90	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.45