AMEX, SUPL End of Day and Historical Stock Data [Proshares Supply Chain Logistics ETF]

28 Aug 2025

LAST: 38.30	CHANGE: 0.08	OPEN: 38.30	HIGH: 38.30	ASK: 0.00	VOLUME: 100
LAST: 38.30	CHG(%): 0.21	PREV: 38.39	LOW: 38.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	38.30	38.30	38.30	38.30	100
27 Aug 25	38.39	38.39	38.39	38.39	100
26 Aug 25	38.50	38.50	38.50	38.50	100
25 Aug 25	38.36	38.36	38.36	38.36	100
22 Aug 25	39.03	39.03	39.03	39.03	100
21 Aug 25	38.22	38.22	38.22	38.22	500
20 Aug 25	38.09	38.09	38.09	38.09	100
19 Aug 25	38.44	38.44	38.44	38.44	100
18 Aug 25	38.12	38.12	38.12	38.12	100
15 Aug 25	38.13	38.17	38.10	38.17	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.30