EODData

AMEX, SVIX:

27 Aug 2025
LAST:

19.93

CHANGE:
 0.09
OPEN:
19.90
HIGH:
20.04
ASK:
0.00
VOLUME:
1.27M
CHG(%):
0.45
PREV:
20.02
LOW:
19.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2519.9020.0419.6819.931.27M
26 Aug 2519.8220.0219.7020.021.47M
25 Aug 2519.7420.0019.5919.851.7M
22 Aug 2518.5719.9718.5319.973.83M
21 Aug 2518.4618.6318.1818.472.91M
20 Aug 2518.6018.7818.0618.703.31M
19 Aug 2519.3919.3918.5518.673.25M
18 Aug 2518.6219.1018.5919.002.06M
15 Aug 2518.6518.6618.4018.583.02M
14 Aug 2518.2318.6118.1918.502.35M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.65
MA10:19.17
MA20:18.30
MA50:16.93
MA100:15.17
MA200:20.10
STO9:93.29
STO14:95.44
RSI14:79.39
WPR14:-3.93
MTM14:2.11
ROC14:0.12
ATR:0.56
Week High:20.04
Week Low:18.06
Month High:20.04
Month Low:15.62
Year High:32.14
Year Low:9.30