AMEX, SVM End of Day and Historical Stock Data [Silvercorp Metals Inc]

27 Jun 2025

LAST: 4.070	CHANGE: 0.13	OPEN: 4.080	HIGH: 4.150	ASK: 0.000	VOLUME: 7.88M
LAST: 4.070	CHG(%): 3.10	PREV: 4.200	LOW: 4.025	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.440	4.649	4.370	4.580	4.3M
21 Aug 25	4.410	4.525	4.390	4.470	3.99M
20 Aug 25	4.350	4.430	4.340	4.400	3.63M
19 Aug 25	4.590	4.590	4.290	4.300	4.38M
18 Aug 25	4.600	4.700	4.550	4.590	3.26M
15 Aug 25	4.560	4.700	4.525	4.580	5.4M
14 Aug 25	4.510	4.660	4.485	4.560	5.21M
13 Aug 25	4.590	4.670	4.510	4.570	4.01M
12 Aug 25	4.430	4.530	4.370	4.520	4.74M
11 Aug 25	4.420	4.530	4.300	4.430	4.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070