AMEX, SZNE End of Day and Historical Stock Data [Pacer Cfra-Stovall EW Seasonal Rotation ETF]

22 Aug 25 16:49

LAST: 35.53	CHANGE: 0.35	OPEN: 35.32	HIGH: 35.53	ASK: 0.00	VOLUME: 793
LAST: 35.53	CHG(%): 0.99	PREV: 35.18	LOW: 35.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	35.32	35.53	35.32	35.53	700
21 Aug 25	35.32	35.32	35.18	35.18	600
20 Aug 25	35.36	35.37	35.36	35.37	200
19 Aug 25	35.17	35.17	35.17	35.17	600
18 Aug 25	35.00	35.00	34.91	34.91	700
15 Aug 25	34.89	35.02	34.89	35.02	500
14 Aug 25	34.89	34.89	34.69	34.89	1K
13 Aug 25	34.61	35.06	34.61	35.06	1.8K
12 Aug 25	34.36	34.61	34.36	34.61	700
11 Aug 25	34.49	34.49	34.32	34.32	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.53