AMEX, TACK End of Day and Historical Stock Data [Capitol Fairlead Tactical Sector ETF]

27 Jun 2025

LAST: 28.01	CHANGE: 0.16	OPEN: 28.08	HIGH: 28.15	ASK: 0.00	VOLUME: 18.7K
LAST: 28.01	CHG(%): 0.57	PREV: 28.17	LOW: 27.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	28.92	29.03	28.92	28.97	10.6K
26 Aug 25	28.80	29.01	28.79	29.01	23K
25 Aug 25	28.95	28.97	28.84	28.84	11.3K
22 Aug 25	28.62	29.05	28.62	28.97	11.1K
21 Aug 25	28.59	28.68	28.49	28.54	27.1K
20 Aug 25	28.77	28.77	28.58	28.72	25.9K
19 Aug 25	28.80	28.80	28.68	28.73	22K
18 Aug 25	28.78	28.80	28.75	28.76	8.5K
15 Aug 25	28.83	28.84	28.78	28.78	9.5K
14 Aug 25	28.88	28.92	28.85	28.91	11.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.01