AMEX, TAFL End of Day and Historical Stock Data [Ab Tax-Aware Long Municipal ETF]

28 Aug 2025

LAST: 24.20	CHANGE: 0.01	OPEN: 24.16	HIGH: 24.20	ASK: 0.00	VOLUME: 8.8K
LAST: 24.20	CHG(%): 0.02	PREV: 24.19	LOW: 24.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	24.16	24.20	24.16	24.20	8.8K
27 Aug 25	24.19	24.19	24.19	24.19	20K
26 Aug 25	24.11	24.17	24.11	24.17	10.6K
25 Aug 25	24.12	24.16	24.12	24.16	100
22 Aug 25	24.12	24.17	24.12	24.17	2.9K
21 Aug 25	24.03	24.10	24.02	24.08	10.2K
20 Aug 25	24.11	24.13	24.10	24.13	46.9K
19 Aug 25	24.15	24.15	24.10	24.12	77.3K
18 Aug 25	24.09	24.12	24.09	24.12	100
15 Aug 25	24.10	24.18	24.10	24.15	15.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.20