AMEX, TAXF End of Day and Historical Stock Data [American Century Diversified Muni Bond ETF]

27 Jun 2025

LAST: 48.89	CHANGE: 0.12	OPEN: 49.00	HIGH: 49.02	ASK: 0.00	VOLUME: 38.6K
LAST: 48.89	CHG(%): 0.24	PREV: 49.01	LOW: 48.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	48.83	49.03	48.83	48.89	53.7K
21 Aug 25	48.76	48.80	48.71	48.80	28.8K
20 Aug 25	48.83	48.87	48.76	48.86	30K
19 Aug 25	48.87	49.12	48.77	48.86	65.4K
18 Aug 25	48.88	48.88	48.74	48.86	47.2K
15 Aug 25	48.85	48.86	48.74	48.74	31K
14 Aug 25	48.99	48.99	48.83	48.84	34.6K
13 Aug 25	48.97	48.99	48.90	48.94	43.5K
12 Aug 25	49.01	49.01	48.86	48.93	41K
11 Aug 25	48.89	48.95	48.86	48.90	26.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.89