AMEX, TBX End of Day and Historical Stock Data [Short 7 10 Year Treasury -1X ETF]

22 Aug 25 16:49

LAST: 28.26	CHANGE: 0.15	OPEN: 28.28	HIGH: 28.28	ASK: 28.95	VOLUME: 4.6K
LAST: 28.26	CHG(%): 0.54	PREV: 28.42	LOW: 28.23	BID: 28.07

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	28.28	28.28	28.23	28.27	4.6K
21 Aug 25	28.39	28.42	28.39	28.42	12.8K
20 Aug 25	28.31	28.34	28.31	28.32	14.8K
19 Aug 25	28.36	28.36	28.35	28.35	400
18 Aug 25	28.37	28.44	28.37	28.42	900
15 Aug 25	28.34	28.40	28.33	28.39	3.6K
14 Aug 25	28.27	28.33	28.27	28.32	3.6K
13 Aug 25	28.24	28.24	28.22	28.22	4.2K
12 Aug 25	28.34	28.37	28.32	28.32	3.1K
11 Aug 25	28.28	28.30	28.28	28.30	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.26