AMEX, TCAL End of Day and Historical Stock Data [T. Rowe Capital Appreciation Premium Incom]

27 Jun 2025

LAST: 24.49	CHANGE: 0.05	OPEN: 24.43	HIGH: 24.54	ASK: 0.00	VOLUME: 22.5K
LAST: 24.49	CHG(%): 0.20	PREV: 24.44	LOW: 24.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	24.58	24.58	24.39	24.44	150.4K
27 Aug 25	24.47	24.70	24.47	24.59	112.9K
26 Aug 25	24.72	24.72	24.51	24.58	203.9K
25 Aug 25	25.12	25.12	24.81	24.85	271.5K
22 Aug 25	24.97	25.18	24.97	25.05	107K
21 Aug 25	24.91	25.11	24.91	24.98	266.2K
20 Aug 25	25.04	25.21	25.03	25.08	111.8K
19 Aug 25	24.81	25.01	24.81	25.00	139.4K
18 Aug 25	24.81	24.92	24.78	24.78	46.5K
15 Aug 25	24.86	24.92	24.81	24.82	75.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.49