AMEX, TESL End of Day and Historical Stock Data [Simplify Volt Tsla Revolution ETF]

27 Jun 2025

LAST: 24.17	CHANGE: 0.05	OPEN: 24.33	HIGH: 24.89	ASK: 0.00	VOLUME: 16.8K
LAST: 24.17	CHG(%): 0.20	PREV: 24.21	LOW: 23.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	25.01	25.01	24.04	24.32	8.8K
28 Aug 25	24.99	25.32	24.82	25.24	8K
27 Aug 25	26.00	26.00	25.34	25.34	10.8K
26 Aug 25	24.45	25.75	24.45	25.75	20.7K
25 Aug 25	24.46	25.47	24.02	25.05	137.1K
22 Aug 25	23.26	23.81	23.21	23.70	42K
21 Aug 25	24.07	24.07	23.24	23.44	12K
20 Aug 25	23.82	24.13	22.96	23.41	28.9K
19 Aug 25	24.39	24.82	23.77	23.82	65K
18 Aug 25	24.41	24.58	24.34	24.51	10.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.17