EODData

AMEX, TETH:

04 Sep 25 17:03
LAST:

21.34

CHANGE:
 0.00
OPEN:
21.98
HIGH:
21.99
ASK:
0.00
VOLUME:
275.4K
CHG(%):
NaN
PREV:
0.00
LOW:
21.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2522.3122.3521.2521.64107.4K
04 Sep 2521.9821.9921.2921.34275.4K
04 Sep 2521.9821.9921.2921.34275.4K
03 Sep 2521.8722.4121.8722.3763.9K
02 Sep 2521.5121.9421.2621.33190.3K
29 Aug 2521.9621.9621.3421.69312.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.