AMEX, TGLR End of Day and Historical Stock Data [Laffer Tengler Equity Income ETF]

22 Aug 25 16:49

LAST: 33.82	CHANGE: 0.53	OPEN: 33.56	HIGH: 33.85	ASK: 0.00	VOLUME: 1K
LAST: 33.82	CHG(%): 1.60	PREV: 33.29	LOW: 33.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	33.56	33.85	33.56	33.82	1K
21 Aug 25	33.34	33.37	33.25	33.29	6.1K
20 Aug 25	33.55	33.57	33.35	33.52	6.7K
19 Aug 25	33.61	33.61	33.42	33.43	1K
18 Aug 25	33.99	33.99	33.54	33.66	1.5K
15 Aug 25	33.60	33.64	33.60	33.61	600
14 Aug 25	33.70	33.83	33.70	33.81	6.1K
13 Aug 25	33.83	33.83	33.83	33.83	200
12 Aug 25	33.69	33.79	33.69	33.77	4K
11 Aug 25	33.89	33.89	33.35	33.42	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.82