AMEX, THRO End of Day and Historical Stock Data [Ishares U.S. Thematic Rotation Active ETF]

27 Jun 2025

LAST: 35.41	CHANGE: 0.21	OPEN: 35.30	HIGH: 35.50	ASK: 0.00	VOLUME: 780.4K
LAST: 35.41	CHG(%): 0.58	PREV: 35.20	LOW: 35.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	37.00	37.00	36.71	36.81	923K
28 Aug 25	36.94	37.11	36.83	37.08	745K
27 Aug 25	36.76	36.94	36.74	36.90	715.2K
26 Aug 25	36.60	36.77	36.56	36.75	705.2K
25 Aug 25	36.69	36.77	36.58	36.58	734.1K
22 Aug 25	36.34	36.86	36.31	36.75	963.2K
21 Aug 25	36.25	36.38	36.12	36.24	1.05M
20 Aug 25	36.46	36.46	36.05	36.37	1.32M
19 Aug 25	36.72	36.73	36.40	36.46	783.1K
18 Aug 25	36.68	36.75	36.61	36.73	757.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.41