AMEX, TILL End of Day and Historical Stock Data [Teucrium Agricultural Strategy No K-1 ETF]

27 Jun 2025

LAST: 18.38	CHANGE: 0.18	OPEN: 18.38	HIGH: 18.38	ASK: 0.00	VOLUME: 100
LAST: 18.38	CHG(%): 0.98	PREV: 18.20	LOW: 18.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	18.12	18.12	18.12	18.12	100
21 Aug 25	18.05	18.12	17.98	18.12	200
20 Aug 25	18.04	18.04	17.92	18.02	2.6K
19 Aug 25	17.82	17.90	17.82	17.90	2.9K
18 Aug 25	18.00	18.00	18.00	18.00	200
15 Aug 25	17.95	18.01	17.94	18.01	2.2K
14 Aug 25	18.01	18.01	17.91	17.91	500
13 Aug 25	17.92	18.04	17.92	18.04	1K
12 Aug 25	17.93	17.95	17.92	17.92	500
11 Aug 25	17.90	17.98	17.90	17.98	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.38