AMEX, TINY End of Day and Historical Stock Data [Proshares Nanotechnology ETF]

27 Jun 2025

LAST: 43.83	CHANGE: 0.24	OPEN: 44.50	HIGH: 44.50	ASK: 0.00	VOLUME: 200
LAST: 43.83	CHG(%): 0.54	PREV: 44.07	LOW: 43.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	43.96	43.96	43.96	43.96	100
28 Aug 25	44.59	44.87	44.59	44.87	300
27 Aug 25	44.54	44.54	44.54	44.54	100
26 Aug 25	44.91	45.00	44.82	44.82	1.2K
25 Aug 25	44.64	44.64	44.64	44.64	100
22 Aug 25	44.92	45.00	44.92	45.00	200
21 Aug 25	43.43	43.43	43.43	43.43	100
20 Aug 25	43.53	43.70	43.53	43.70	600
19 Aug 25	44.71	44.71	44.40	44.40	700
18 Aug 25	44.46	44.46	44.46	44.46	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.83