AMEX, TIPZ End of Day and Historical Stock Data [Broad U.S. TIPS Index Pimco ETF]

27 Jun 2025

LAST: 53.12	CHANGE: 0.05	OPEN: 53.11	HIGH: 53.24	ASK: 0.00	VOLUME: 15.2K
LAST: 53.12	CHG(%): 0.09	PREV: 53.17	LOW: 53.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	53.41	53.57	53.41	53.56	3.4K
21 Aug 25	53.17	53.20	53.09	53.20	1.8K
20 Aug 25	53.17	53.25	53.17	53.21	1.5K
19 Aug 25	53.12	53.19	53.12	53.12	24.1K
18 Aug 25	53.11	53.39	53.02	53.39	206.4K
15 Aug 25	53.25	53.25	53.09	53.13	7.6K
14 Aug 25	53.36	53.36	53.25	53.25	7.5K
13 Aug 25	53.41	53.45	53.37	53.40	50.8K
12 Aug 25	53.13	53.24	53.11	53.24	80.7K
11 Aug 25	53.36	53.39	53.32	53.33	11.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.12