AMEX, TJUL End of Day and Historical Stock Data [Innovator Equity Defined Protect ETF 2Yr Jul 202]

27 Jun 2025

LAST: 28.62	CHANGE: 0.03	OPEN: 28.63	HIGH: 28.65	ASK: 0.00	VOLUME: 56.9K
LAST: 28.62	CHG(%): 0.10	PREV: 28.65	LOW: 28.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.99	29.13	28.99	29.07	13.4K
27 Aug 25	29.09	29.13	29.02	29.13	14K
26 Aug 25	29.06	29.09	28.96	29.05	15.7K
25 Aug 25	29.06	29.06	28.96	29.06	16.4K
22 Aug 25	28.98	29.11	28.98	29.03	20.3K
21 Aug 25	29.01	29.01	28.85	28.94	51.5K
20 Aug 25	28.91	28.99	28.89	28.99	14.1K
19 Aug 25	29.02	29.03	28.90	28.98	15.8K
18 Aug 25	29.05	29.06	28.99	29.04	526.5K
15 Aug 25	29.05	29.07	28.99	29.05	25.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.62