AMEX, TLH End of Day and Historical Stock Data [10-20 Year Treas Bond Ishares ETF]

29 Aug 2025

LAST: 100.9	CHANGE: 0.39	OPEN: 101.0	HIGH: 101.1	ASK: 137.3	VOLUME: 811.2K
LAST: 100.9	CHG(%): 0.38	PREV: 101.3	LOW: 100.7	BID: 133.8

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	101.0	101.1	100.7	100.9	811.2K
28 Aug 25	100.9	101.4	100.8	101.3	1.15M
27 Aug 25	100.3	100.8	100.2	100.8	1.52M
26 Aug 25	100.6	100.8	100.3	100.8	695.7K
25 Aug 25	100.6	100.9	100.6	100.7	564K
22 Aug 25	100.6	101.2	100.5	101.0	1.15M
21 Aug 25	100.4	100.5	100.0	100.2	1.25M
20 Aug 25	100.4	100.8	100.4	100.7	1.12M
19 Aug 25	100.3	100.5	100.2	100.5	1.02M
18 Aug 25	100.3	100.3	99.8	100.0	1.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.9