AMEX, TLTI End of Day and Historical Stock Data [Neos Enhanced Income 20+ Year Treasury Bond ETF]

27 Jun 2025

LAST: 46.18	CHANGE: 0.28	OPEN: 46.31	HIGH: 46.50	ASK: 0.00	VOLUME: 6.6K
LAST: 46.18	CHG(%): 0.59	PREV: 46.45	LOW: 46.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	45.78	46.04	45.78	45.92	3.8K
21 Aug 25	45.55	45.70	45.50	45.61	4.9K
20 Aug 25	45.78	45.81	45.78	45.81	700
19 Aug 25	45.86	45.97	45.86	45.96	3.1K
18 Aug 25	45.82	45.83	45.61	45.72	5.4K
15 Aug 25	45.99	45.99	45.80	45.80	2.5K
14 Aug 25	46.38	46.38	46.14	46.14	2.3K
13 Aug 25	46.54	46.54	46.44	46.48	1.2K
12 Aug 25	45.98	46.11	45.96	46.11	5.1K
11 Aug 25	46.42	46.45	46.33	46.33	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.18