AMEX, TMF End of Day and Historical Stock Data [20-Yr Treasury Bull 3X ETF Direxion]

27 Jun 2025

LAST: 38.12	CHANGE: 0.71	OPEN: 38.36	HIGH: 39.13	ASK: 0.00	VOLUME: 9.47M
LAST: 38.12	CHG(%): 1.83	PREV: 38.83	LOW: 37.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	37.38	37.98	37.23	37.63	11.1M
21 Aug 25	37.05	37.22	36.49	36.88	7.15M
20 Aug 25	37.11	37.59	37.09	37.43	5.44M
19 Aug 25	36.97	37.35	36.96	37.23	5.21M
18 Aug 25	37.03	37.10	36.40	36.60	5.79M
15 Aug 25	37.26	37.43	36.74	36.92	7.12M
14 Aug 25	38.39	38.41	37.60	37.72	7.34M
13 Aug 25	38.35	38.82	38.33	38.68	5.58M
12 Aug 25	37.66	37.75	37.20	37.71	9.24M
11 Aug 25	38.50	38.67	38.16	38.28	3.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.12