AMEX, TMV End of Day and Historical Stock Data [20-Yr Treasury Bear -3X ETF Direxion]

27 Jun 2025

LAST: 38.01	CHANGE: 0.68	OPEN: 37.79	HIGH: 38.20	ASK: 0.00	VOLUME: 794.5K
LAST: 38.01	CHG(%): 1.82	PREV: 37.33	LOW: 37.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	38.63	38.73	38.24	38.51	1.07M
22 Aug 25	38.52	38.66	37.88	38.21	3.03M
21 Aug 25	38.85	39.42	38.68	39.01	1.09M
20 Aug 25	38.76	38.79	38.25	38.42	619.8K
19 Aug 25	38.92	38.94	38.53	38.60	778.3K
18 Aug 25	38.84	39.54	38.79	39.30	934.5K
15 Aug 25	38.62	39.15	38.47	38.96	646.9K
14 Aug 25	37.48	38.25	37.47	38.13	861.5K
13 Aug 25	37.54	37.55	37.07	37.22	608.9K
12 Aug 25	38.23	38.67	38.16	38.18	700.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.01