AMEX, TOPC End of Day and Historical Stock Data [Ishares S&P 500 3% Capped ETF]

29 Aug 2025

LAST: 29.48	CHANGE: 0.17	OPEN: 29.47	HIGH: 29.48	ASK: 0.00	VOLUME: 700
LAST: 29.48	CHG(%): 0.59	PREV: 29.66	LOW: 29.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	29.47	29.48	29.44	29.48	700
28 Aug 25	29.65	29.66	29.65	29.66	500
27 Aug 25	29.54	29.57	29.54	29.57	900
26 Aug 25	29.41	29.49	29.41	29.49	1.1K
25 Aug 25	29.43	29.48	29.34	29.34	7.8K
22 Aug 25	29.51	29.59	29.51	29.51	700
21 Aug 25	29.12	29.13	29.08	29.08	2.4K
20 Aug 25	29.21	29.26	29.12	29.21	29.2K
19 Aug 25	29.35	29.38	29.21	29.21	2.6K
18 Aug 25	29.34	29.36	29.34	29.34	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.48