AMEX, TRT End of Day and Historical Stock Data [Trio-Tech International]

28 Aug 2025

LAST: 5.397	CHANGE: 0.10	OPEN: 5.397	HIGH: 5.397	ASK: 5.500	VOLUME: 300
LAST: 5.397	CHG(%): 1.83	PREV: 5.300	LOW: 5.397	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.397	5.397	5.397	5.397	300
27 Aug 25	5.320	5.480	5.300	5.300	2.6K
26 Aug 25	5.350	5.360	5.210	5.250	13.1K
25 Aug 25	5.400	5.450	5.366	5.366	4.7K
22 Aug 25	5.400	5.455	5.400	5.455	500
21 Aug 25	5.380	5.525	5.380	5.525	800
20 Aug 25	5.450	5.510	5.450	5.510	900
19 Aug 25	5.677	5.677	5.270	5.270	7.7K
18 Aug 25	5.610	5.685	5.610	5.685	600
13 Aug 25	5.758	5.758	5.570	5.570	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.397