AMEX, TSLY End of Day and Historical Stock Data [Yieldmax Tsla Option Income Strategy ETF]

27 Jun 2025

LAST: 8.290	CHANGE: 0.04	OPEN: 8.310	HIGH: 8.406	ASK: 0.000	VOLUME: 68.38M
LAST: 8.290	CHG(%): 0.48	PREV: 8.330	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.580	7.940	7.550	7.940	25.59M
21 Aug 25	7.600	7.670	7.530	7.560	17.51M
20 Aug 25	7.740	7.795	7.425	7.650	25.59M
19 Aug 25	7.860	7.940	7.715	7.740	17.21M
18 Aug 25	7.730	7.870	7.730	7.840	12.45M
15 Aug 25	7.870	7.905	7.660	7.740	23.84M
14 Aug 25	7.820	7.920	7.725	7.830	16.09M
13 Aug 25	7.910	8.025	7.870	7.890	15.82M
12 Aug 25	7.940	7.950	7.750	7.900	17.13M
11 Aug 25	7.780	7.960	7.760	7.850	18.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290