AMEX, TTT End of Day and Historical Stock Data [Ultrapro Short 20 Year Treasury -3X ETF]

27 Jun 2025

LAST: 74.77	CHANGE: 1.39	OPEN: 74.36	HIGH: 75.00	ASK: 0.00	VOLUME: 3.4K
LAST: 74.77	CHG(%): 1.89	PREV: 73.38	LOW: 73.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	77.29	77.50	75.97	75.98	3.4K
26 Aug 25	75.72	75.76	75.70	75.70	2.5K
25 Aug 25	75.47	75.47	75.26	75.29	1.4K
22 Aug 25	75.35	75.39	74.20	74.88	6.5K
21 Aug 25	75.96	77.06	75.96	76.40	4.1K
20 Aug 25	75.85	75.85	75.25	75.25	700
19 Aug 25	75.94	76.00	75.53	75.64	1.3K
18 Aug 25	76.13	77.09	76.13	77.04	2.5K
15 Aug 25	75.75	76.71	75.30	76.29	13.4K
14 Aug 25	73.34	74.88	73.34	74.74	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.77