AMEX, TZA End of Day and Historical Stock Data [Small Cap Bear -3X ETF Direxion]

27 Jun 2025

LAST: 11.89	CHANGE: 0.03	OPEN: 11.83	HIGH: 12.14	ASK: 0.00	VOLUME: 20.41M
LAST: 11.89	CHG(%): 0.25	PREV: 11.92	LOW: 11.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	10.08	10.12	9.00	9.09	69.78M
21 Aug 25	10.49	10.57	10.22	10.27	28.41M
20 Aug 25	10.27	10.57	10.21	10.33	35.27M
19 Aug 25	9.99	10.29	9.86	10.23	32.71M
18 Aug 25	10.09	10.13	9.92	9.98	28.41M
15 Aug 25	9.90	10.24	9.88	10.08	32.4M
14 Aug 25	9.92	10.20	9.87	9.94	34.79M
13 Aug 25	9.95	10.03	9.54	9.57	42.27M
12 Aug 25	10.92	11.02	10.13	10.17	52.42M
11 Aug 25	11.08	11.21	10.93	11.14	25.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.89