AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

27 Jun 2025

LAST: 26.44	CHANGE: 0.01	OPEN: 26.44	HIGH: 26.44	ASK: 0.00	VOLUME: 100
LAST: 26.44	CHG(%): 0.02	PREV: 26.44	LOW: 26.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	26.81	27.00	26.81	26.88	200
22 Aug 25	26.80	26.80	26.80	26.80	0
21 Aug 25	26.66	26.66	26.66	26.66	100
20 Aug 25	26.57	26.57	26.57	26.57	600
19 Aug 25	26.30	26.34	26.20	26.34	4.4K
18 Aug 25	26.45	26.45	26.45	26.45	100
15 Aug 25	26.57	26.58	26.44	26.44	800
14 Aug 25	26.44	26.44	26.44	26.44	100
13 Aug 25	26.44	26.50	26.35	26.46	1.6K
12 Aug 25	26.49	26.49	26.49	26.49	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.44