AMEX, UDI End of Day and Historical Stock Data [Uscf Dividend Income Fund]

27 Jun 2025

LAST: 29.81	CHANGE: 0.07	OPEN: 29.90	HIGH: 29.90	ASK: 0.00	VOLUME: 500
LAST: 29.81	CHG(%): 0.25	PREV: 29.74	LOW: 29.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	31.16	31.16	31.16	31.16	200
21 Aug 25	30.72	30.72	30.70	30.70	500
20 Aug 25	30.66	30.75	30.66	30.75	1.4K
19 Aug 25	30.57	30.57	30.51	30.54	15.1K
18 Aug 25	30.41	30.42	30.41	30.42	3.4K
15 Aug 25	30.46	30.46	30.46	30.46	100
14 Aug 25	30.54	30.60	30.54	30.60	100
13 Aug 25	30.65	30.65	30.65	30.65	100
12 Aug 25	30.36	30.38	30.36	30.38	2.5K
11 Aug 25	30.17	30.17	30.14	30.14	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.81