AMEX, UGL End of Day and Historical Stock Data [Ultra Gold 2X ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, UGL: Ultra Gold 2X ETF

27 Jun 2025

LAST: 33.88	CHANGE: 1.29	OPEN: 33.54	HIGH: 34.11	ASK: 0.00	VOLUME: 1.24M
LAST: 33.88	CHG(%): 3.67	PREV: 35.17	LOW: 33.52	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	34.63	35.69	34.61	35.57	984.1K
21 Aug 25	34.96	35.04	34.78	34.87	548.4K
20 Aug 25	34.90	35.08	34.85	35.04	929.7K
19 Aug 25	34.73	34.86	34.35	34.37	637.1K
18 Aug 25	34.96	34.99	34.71	34.76	533.9K
15 Aug 25	34.90	35.02	34.78	34.86	540.2K
14 Aug 25	35.09	35.17	34.70	34.88	596.2K
13 Aug 25	35.33	35.66	35.21	35.37	841.2K
12 Aug 25	35.14	35.39	34.75	35.17	1.03M
11 Aug 25	35.31	35.58	35.17	35.22	1.31M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
13 Jun 2025	4-1