AMEX, ULTY End of Day and Historical Stock Data [Yieldmax Ultra Option Income Strategy ETF]

27 Jun 2025

LAST: 6.220	CHANGE: 0.05	OPEN: 6.300	HIGH: 6.308	ASK: 0.000	VOLUME: 14.8M
LAST: 6.220	CHG(%): 0.80	PREV: 6.270	LOW: 6.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.590	5.770	5.550	5.740	37.2M
21 Aug 25	5.600	5.650	5.590	5.600	25.45M
20 Aug 25	5.690	5.730	5.610	5.720	54.5M
19 Aug 25	5.910	5.910	5.720	5.730	61.75M
18 Aug 25	5.880	5.920	5.850	5.900	38.79M
15 Aug 25	5.940	5.950	5.860	5.900	37.56M
14 Aug 25	5.950	5.980	5.870	5.950	69.04M
13 Aug 25	6.130	6.150	6.050	6.090	57.8M
12 Aug 25	6.060	6.100	6.050	6.100	32.83M
11 Aug 25	6.050	6.110	6.030	6.040	48.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.220