AMEX, UPRO End of Day and Historical Stock Data [Ultrapro S&P 500 3X ETF]

27 Jun 2025

LAST: 90.12	CHANGE: 1.20	OPEN: 89.25	HIGH: 90.80	ASK: 0.00	VOLUME: 5.04M
LAST: 90.12	CHG(%): 1.35	PREV: 88.92	LOW: 88.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	98.53	102.57	98.31	101.98	4.98M
21 Aug 25	97.94	98.74	96.81	97.64	5.62M
20 Aug 25	99.43	99.55	96.42	98.79	6.99M
19 Aug 25	101.22	101.70	99.03	99.62	4.92M
18 Aug 25	101.14	101.64	100.81	101.33	2.92M
15 Aug 25	102.68	102.70	100.99	101.47	3.99M
14 Aug 25	101.24	102.57	101.00	102.25	4.6M
13 Aug 25	102.26	102.86	101.22	102.26	4.18M
12 Aug 25	99.20	101.33	98.54	101.21	9.33M
11 Aug 25	98.84	99.54	97.54	98.07	8.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.12