AMEX, USHY End of Day and Historical Stock Data [Broad USD High Yield Corp Bond Ishares ETF]

29 Aug 2025

LAST: 37.63	CHANGE: 0.04	OPEN: 37.69	HIGH: 37.69	ASK: 0.00	VOLUME: 15.68M
LAST: 37.63	CHG(%): 0.11	PREV: 37.67	LOW: 37.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	37.69	37.69	37.62	37.63	15.68M
28 Aug 25	37.68	37.69	37.65	37.67	6.19M
27 Aug 25	37.62	37.69	37.61	37.68	7M
26 Aug 25	37.58	37.66	37.56	37.64	13.79M
25 Aug 25	37.60	37.60	37.54	37.55	7.99M
22 Aug 25	37.38	37.61	37.33	37.60	7.72M
21 Aug 25	37.35	37.35	37.29	37.32	4.2M
20 Aug 25	37.40	37.40	37.35	37.37	7.13M
19 Aug 25	37.40	37.56	37.36	37.40	7.84M
18 Aug 25	37.41	37.44	37.37	37.39	15.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
22 Apr 2019	6-5

37.63