AMEX, USML End of Day and Historical Stock Data [Etracs 2X MSCI US Minimum Volatility Fund]

28 Aug 2025

LAST: 41.95	CHANGE: 0.02	OPEN: 41.95	HIGH: 41.95	ASK: 0.00	VOLUME: 0
LAST: 41.95	CHG(%): 0.06	PREV: 41.97	LOW: 41.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	41.95	41.95	41.95	41.95	0
27 Aug 25	41.88	41.97	41.88	41.97	100
26 Aug 25	41.62	41.62	41.62	41.62	100
25 Aug 25	41.76	41.76	41.76	41.76	0
22 Aug 25	42.40	42.40	42.40	42.40	0
21 Aug 25	42.25	42.25	42.25	42.25	100
20 Aug 25	42.44	42.44	42.44	42.44	100
19 Aug 25	41.95	41.95	41.95	41.95	100
18 Aug 25	41.49	41.49	41.49	41.49	100
15 Aug 25	41.53	41.53	41.53	41.53	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.95